Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 19.5 19.8 19.4 19.5 270 Thousand
23 Dec, 2022 19.7 19.7 19.25 19.45 346 Thousand
22 Dec, 2022 20.0 20.05 19.65 19.75 373 Thousand
21 Dec, 2022 20.0 20.15 19.1 19.7 1.1 Million
20 Dec, 2022 20.65 21.1 19.8 19.85 1.32 Million
19 Dec, 2022 20.3 21.1 19.75 20.5 1.22 Million
16 Dec, 2022 20.6 20.7 20.25 20.3 746 Thousand
15 Dec, 2022 20.65 21.15 20.65 20.85 482 Thousand
14 Dec, 2022 20.5 20.7 20.35 20.55 478 Thousand
13 Dec, 2022 21.0 21.0 20.3 20.35 795 Thousand