Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 20.75 21.15 20.55 21.0 1.21 Million
25 Nov, 2022 21.5 22.7 20.7 20.75 6.21 Million
24 Nov, 2022 21.85 21.95 21.0 21.0 2.09 Million
23 Nov, 2022 21.75 22.15 21.4 21.85 1.49 Million
22 Nov, 2022 22.35 22.35 21.25 21.75 2.81 Million
21 Nov, 2022 20.9 22.5 20.85 22.25 3.72 Million
18 Nov, 2022 21.4 21.65 20.9 20.9 1.4 Million
17 Nov, 2022 20.9 21.4 20.55 21.25 2.33 Million
16 Nov, 2022 22.0 22.35 20.3 20.7 4.87 Million
15 Nov, 2022 21.85 22.15 20.85 21.7 7.21 Million