Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 19.8 21.5 19.75 21.5 4.02 Million
11 Nov, 2022 19.9 20.1 19.5 19.55 910 Thousand
10 Nov, 2022 19.8 20.2 19.2 19.3 1.04 Million
09 Nov, 2022 20.0 20.25 19.7 19.8 1.22 Million
08 Nov, 2022 20.65 20.75 19.8 19.85 1.72 Million
07 Nov, 2022 20.5 20.65 20.05 20.4 1.82 Million
04 Nov, 2022 19.8 20.4 19.65 20.1 2.98 Million
03 Nov, 2022 18.35 20.2 18.25 19.7 2.38 Million
02 Nov, 2022 18.85 19.55 18.7 18.7 1.79 Million
01 Nov, 2022 17.9 18.9 17.9 18.8 1.79 Million