Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 17.45 17.65 16.3 17.65 1.14 Million
14 Oct, 2022 17.6 17.8 17.3 17.7 958 Thousand
13 Oct, 2022 18.55 18.75 16.7 16.85 2.2 Million
12 Oct, 2022 18.75 18.75 17.6 18.5 1.67 Million
11 Oct, 2022 19.25 19.3 18.4 18.55 1.22 Million
07 Oct, 2022 20.3 20.3 19.55 19.75 832 Thousand
06 Oct, 2022 20.0 20.15 19.6 19.95 980 Thousand
05 Oct, 2022 20.25 20.85 19.6 19.75 2.89 Million
04 Oct, 2022 19.5 20.5 19.1 20.2 2.85 Million
03 Oct, 2022 18.8 19.15 18.45 18.9 1.09 Million