Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 17.4 18.0 17.3 17.9 655 Thousand
28 Oct, 2022 17.5 17.9 17.05 17.1 628 Thousand
27 Oct, 2022 17.05 17.65 17.05 17.6 594 Thousand
26 Oct, 2022 17.35 17.35 16.65 16.8 670 Thousand
25 Oct, 2022 17.4 17.55 17.1 17.2 475 Thousand
24 Oct, 2022 17.0 17.75 17.0 17.4 1.01 Million
21 Oct, 2022 17.4 17.4 16.6 16.6 956 Thousand
20 Oct, 2022 17.9 18.5 17.1 17.1 2 Million
19 Oct, 2022 17.8 18.3 17.8 17.8 762 Thousand
18 Oct, 2022 18.0 18.05 17.25 17.9 871 Thousand