Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 21.25 21.45 20.45 20.65 2.7 Million
15 Sep, 2022 22.4 22.55 21.2 21.25 3.04 Million
14 Sep, 2022 21.6 22.2 21.55 22.0 2.18 Million
13 Sep, 2022 22.2 23.15 21.95 22.45 3.99 Million
12 Sep, 2022 22.6 23.0 21.5 22.0 4.02 Million
08 Sep, 2022 25.0 25.6 22.4 22.4 9.2 Million
07 Sep, 2022 22.8 24.3 22.8 23.95 1.47 Million
06 Sep, 2022 23.55 24.0 22.5 23.4 1.59 Million
05 Sep, 2022 24.6 24.6 22.8 22.8 1.78 Million
02 Sep, 2022 25.7 25.7 24.35 24.35 1.26 Million