Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 19.25 19.75 19.25 19.4 1 Million
09 Jan, 2023 19.25 19.4 18.4 18.9 451 Thousand
06 Jan, 2023 19.2 19.25 18.95 18.95 273 Thousand
05 Jan, 2023 19.55 19.9 19.05 19.15 773 Thousand
04 Jan, 2023 18.25 19.9 18.25 19.5 1.4 Million
03 Jan, 2023 18.25 18.35 17.95 18.15 307 Thousand
30 Dec, 2022 18.8 18.8 18.2 18.2 348 Thousand
29 Dec, 2022 18.45 18.5 18.0 18.3 403 Thousand
28 Dec, 2022 19.35 19.35 18.45 18.45 929 Thousand
27 Dec, 2022 19.8 19.8 19.3 19.3 273 Thousand