Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 19.9 20.1 19.85 19.95 260 Thousand
16 Feb, 2023 19.95 20.15 19.7 19.85 454 Thousand
15 Feb, 2023 19.7 19.95 19.65 19.9 351 Thousand
14 Feb, 2023 19.8 20.2 19.6 19.6 455 Thousand
13 Feb, 2023 20.1 20.2 19.75 19.8 846 Thousand
10 Feb, 2023 20.9 21.25 20.45 20.5 886 Thousand
09 Feb, 2023 21.5 21.95 20.75 20.8 3.03 Million
08 Feb, 2023 19.75 21.35 19.75 21.25 1.78 Million
07 Feb, 2023 20.1 20.1 19.7 19.7 348 Thousand
06 Feb, 2023 19.8 20.1 19.55 20.1 262 Thousand