Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 20.95 21.4 20.9 21.3 735 Thousand
20 Mar, 2023 20.5 20.95 20.35 20.65 662 Thousand
17 Mar, 2023 20.55 20.85 20.35 20.4 612 Thousand
16 Mar, 2023 21.25 21.75 20.0 20.3 1.95 Million
15 Mar, 2023 21.2 21.9 20.9 21.45 1.2 Million
14 Mar, 2023 20.55 21.05 20.4 20.9 566 Thousand
13 Mar, 2023 20.75 20.75 19.9 20.6 1.12 Million
10 Mar, 2023 22.15 22.2 20.4 20.5 2.1 Million
09 Mar, 2023 22.3 22.5 21.7 22.1 1.13 Million
08 Mar, 2023 21.8 22.4 21.65 22.15 1.21 Million