Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 22.2 24.0 22.2 23.7 10.14 Million
06 Apr, 2023 21.3 22.1 21.1 21.9 1.14 Million
31 Mar, 2023 21.3 21.45 21.05 21.05 366 Thousand
30 Mar, 2023 21.2 21.3 20.7 21.2 867 Thousand
29 Mar, 2023 21.35 21.8 21.1 21.1 745 Thousand
28 Mar, 2023 21.8 21.8 21.15 21.7 948 Thousand
27 Mar, 2023 21.9 22.5 21.5 21.55 1.71 Million
24 Mar, 2023 21.9 22.3 21.65 21.7 1.89 Million
23 Mar, 2023 21.35 21.75 21.1 21.7 1.24 Million
22 Mar, 2023 21.8 21.8 21.25 21.3 1 Million