Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.05 22.05 21.2 21.2 511 Thousand
05 May, 2023 21.55 22.15 21.5 21.55 885 Thousand
04 May, 2023 21.25 21.45 20.65 21.4 745 Thousand
03 May, 2023 22.0 22.0 21.2 21.2 1.24 Million
02 May, 2023 22.15 22.55 22.0 22.1 431 Thousand
28 Apr, 2023 22.0 22.25 21.5 22.15 793 Thousand
27 Apr, 2023 22.0 22.1 21.5 21.5 800 Thousand
26 Apr, 2023 21.85 22.35 21.65 21.95 521 Thousand
25 Apr, 2023 23.15 23.15 21.9 22.1 1.41 Million
24 Apr, 2023 22.45 22.95 22.35 22.9 689 Thousand