Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 18.9 19.55 18.9 19.45 589 Thousand
19 May, 2023 18.95 19.4 18.85 18.9 998 Thousand
18 May, 2023 19.2 19.25 18.7 18.85 662 Thousand
17 May, 2023 18.85 19.35 18.85 19.0 642 Thousand
16 May, 2023 20.15 20.15 18.7 18.85 1.83 Million
15 May, 2023 19.65 19.8 19.15 19.15 890 Thousand
12 May, 2023 19.9 20.15 19.65 20.1 459 Thousand
11 May, 2023 21.0 21.0 19.8 19.95 1.55 Million
10 May, 2023 20.35 21.3 20.35 20.9 571 Thousand
09 May, 2023 21.45 21.45 20.5 20.5 1.03 Million