Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 20.15 20.4 20.0 20.1 560 Thousand
02 Jun, 2023 20.4 20.4 20.15 20.15 483 Thousand
01 Jun, 2023 20.4 20.65 20.3 20.4 313 Thousand
31 May, 2023 20.5 20.5 20.1 20.35 1.02 Million
30 May, 2023 20.15 20.4 20.0 20.2 511 Thousand
29 May, 2023 19.55 20.2 19.55 20.05 521 Thousand
26 May, 2023 19.9 20.0 19.35 19.4 606 Thousand
25 May, 2023 20.15 20.4 19.75 19.85 442 Thousand
24 May, 2023 19.8 20.35 19.35 20.05 666 Thousand
23 May, 2023 19.6 19.95 19.15 19.8 681 Thousand