Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 18.1 18.4 18.1 18.2 298 Thousand
04 Jul, 2023 18.5 18.5 18.05 18.15 458 Thousand
03 Jul, 2023 18.6 18.65 18.4 18.5 303 Thousand
30 Jun, 2023 18.25 18.45 18.2 18.45 188 Thousand
29 Jun, 2023 18.25 18.45 18.15 18.25 175 Thousand
28 Jun, 2023 18.15 18.45 18.1 18.25 327 Thousand
27 Jun, 2023 18.75 18.95 18.0 18.15 770 Thousand
26 Jun, 2023 19.2 19.4 18.7 18.75 616 Thousand
21 Jun, 2023 19.5 19.55 19.2 19.2 408 Thousand
20 Jun, 2023 19.9 19.9 19.4 19.5 362 Thousand