Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 16.75 17.0 16.6 16.6 178 Thousand
01 Aug, 2023 17.2 17.2 16.6 16.7 237 Thousand
31 Jul, 2023 17.3 17.5 17.0 17.05 218 Thousand
28 Jul, 2023 17.65 17.65 17.3 17.3 223 Thousand
27 Jul, 2023 17.3 17.9 17.0 17.75 371 Thousand
26 Jul, 2023 16.95 16.95 16.55 16.8 206 Thousand
25 Jul, 2023 16.55 17.0 16.5 16.85 174 Thousand
24 Jul, 2023 17.2 17.25 16.5 16.55 399 Thousand
21 Jul, 2023 17.05 17.35 17.05 17.2 165 Thousand
20 Jul, 2023 16.9 17.3 16.9 17.25 156 Thousand