Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 18.25 18.7 17.55 17.55 712 Thousand
30 Aug, 2023 17.4 17.8 17.25 17.75 210 Thousand
29 Aug, 2023 17.45 17.65 17.2 17.2 140 Thousand
28 Aug, 2023 18.05 18.6 17.15 17.15 618 Thousand
25 Aug, 2023 17.25 18.0 17.0 17.65 436 Thousand
24 Aug, 2023 17.9 17.9 17.2 17.2 184 Thousand
23 Aug, 2023 17.2 17.75 17.15 17.55 316 Thousand
22 Aug, 2023 17.0 17.1 17.0 17.1 84 Thousand
21 Aug, 2023 17.4 17.45 17.0 17.0 101 Thousand
18 Aug, 2023 17.05 17.7 17.05 17.4 263 Thousand