Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 16.55 17.85 16.55 17.4 462 Thousand
16 Aug, 2023 16.65 16.85 16.6 16.6 112 Thousand
15 Aug, 2023 16.8 16.9 16.7 16.75 168 Thousand
14 Aug, 2023 17.1 17.1 16.6 16.6 189 Thousand
11 Aug, 2023 17.2 17.2 16.85 16.85 221 Thousand
10 Aug, 2023 17.6 17.7 17.0 17.0 700 Thousand
09 Aug, 2023 17.3 18.45 17.3 17.75 2.67 Million
08 Aug, 2023 16.9 17.0 16.8 16.8 105 Thousand
07 Aug, 2023 16.75 17.0 16.6 16.95 160 Thousand
04 Aug, 2023 16.6 16.9 16.45 16.75 101 Thousand