Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 16.8 16.9 16.7 16.8 176 Thousand
13 Sep, 2023 16.7 16.9 16.4 16.65 158 Thousand
12 Sep, 2023 16.8 16.9 16.65 16.75 91 Thousand
11 Sep, 2023 17.4 17.4 16.75 16.75 268 Thousand
08 Sep, 2023 17.45 17.45 17.2 17.2 130 Thousand
07 Sep, 2023 17.85 17.85 17.45 17.45 93 Thousand
06 Sep, 2023 17.45 17.8 17.25 17.75 234 Thousand
05 Sep, 2023 17.55 17.7 17.25 17.4 167 Thousand
04 Sep, 2023 17.85 17.85 17.45 17.55 139 Thousand
01 Sep, 2023 17.7 18.15 17.7 17.85 227 Thousand