Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.7 15.75 15.5 15.5 174 Thousand
16 Oct, 2023 15.85 15.85 15.6 15.65 109 Thousand
13 Oct, 2023 15.75 16.0 15.75 15.85 103 Thousand
12 Oct, 2023 15.65 16.1 15.6 15.75 155 Thousand
11 Oct, 2023 16.0 16.15 15.6 15.7 393 Thousand
06 Oct, 2023 15.8 17.1 15.8 15.95 2.36 Million
05 Oct, 2023 15.15 15.9 15.15 15.55 312 Thousand
04 Oct, 2023 15.5 15.5 15.1 15.1 255 Thousand
03 Oct, 2023 15.6 15.75 15.5 15.55 129 Thousand
02 Oct, 2023 15.75 15.85 15.5 15.65 191 Thousand