Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.6 16.8 16.15 16.15 236 Thousand
30 Oct, 2023 16.3 16.85 16.15 16.55 347 Thousand
27 Oct, 2023 16.5 16.6 16.05 16.05 264 Thousand
26 Oct, 2023 15.8 16.55 15.75 16.15 427 Thousand
25 Oct, 2023 15.6 16.3 15.6 15.8 339 Thousand
24 Oct, 2023 15.55 15.75 15.5 15.55 170 Thousand
23 Oct, 2023 15.55 15.75 15.5 15.5 140 Thousand
20 Oct, 2023 15.75 15.75 15.55 15.55 53 Thousand
19 Oct, 2023 15.65 15.75 15.65 15.7 74 Thousand
18 Oct, 2023 15.5 15.7 15.45 15.65 113 Thousand