Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.85 16.9 16.65 16.7 211 Thousand
27 Nov, 2023 17.1 17.1 16.65 16.65 130 Thousand
24 Nov, 2023 17.15 17.15 16.8 16.8 96 Thousand
23 Nov, 2023 17.0 17.05 16.8 16.8 112 Thousand
22 Nov, 2023 17.2 17.2 16.95 17.0 153 Thousand
21 Nov, 2023 17.1 17.3 17.0 17.05 228 Thousand
20 Nov, 2023 16.85 17.15 16.85 17.05 262 Thousand
17 Nov, 2023 16.6 16.85 16.6 16.85 145 Thousand
16 Nov, 2023 16.6 16.8 16.45 16.6 457 Thousand
15 Nov, 2023 16.6 17.9 16.6 16.8 3.58 Million