Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.1 16.4 16.1 16.4 71 Thousand
25 Dec, 2023 16.15 16.25 15.95 16.05 180 Thousand
22 Dec, 2023 16.55 16.55 16.15 16.15 126 Thousand
21 Dec, 2023 16.65 16.65 16.1 16.45 251 Thousand
20 Dec, 2023 16.65 16.75 16.55 16.7 34 Thousand
19 Dec, 2023 16.9 16.9 16.55 16.6 126 Thousand
18 Dec, 2023 17.1 17.1 16.7 16.9 145 Thousand
15 Dec, 2023 17.05 17.1 16.95 16.95 109 Thousand
14 Dec, 2023 17.2 17.2 17.0 17.05 113 Thousand
13 Dec, 2023 17.35 17.35 17.05 17.15 157 Thousand