Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.5 17.5 17.15 17.15 148 Thousand
11 Dec, 2023 17.3 17.4 17.0 17.35 283 Thousand
08 Dec, 2023 17.25 17.3 17.1 17.1 123 Thousand
07 Dec, 2023 17.2 17.35 17.2 17.2 243 Thousand
06 Dec, 2023 17.4 17.6 17.2 17.2 280 Thousand
05 Dec, 2023 17.0 17.4 16.9 17.4 210 Thousand
04 Dec, 2023 17.15 17.15 16.9 16.9 163 Thousand
01 Dec, 2023 16.95 17.1 16.85 17.05 141 Thousand
30 Nov, 2023 16.75 17.1 16.75 16.95 150 Thousand
29 Nov, 2023 16.75 16.85 16.75 16.8 82 Thousand