Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.35 16.9 16.25 16.3 331 Thousand
13 Nov, 2023 16.5 16.5 15.85 15.85 191 Thousand
10 Nov, 2023 16.25 16.4 16.2 16.2 47 Thousand
09 Nov, 2023 16.6 16.75 16.3 16.3 126 Thousand
08 Nov, 2023 16.8 16.85 16.5 16.5 83 Thousand
07 Nov, 2023 16.6 16.95 16.55 16.55 153 Thousand
06 Nov, 2023 16.55 16.9 16.5 16.65 200 Thousand
03 Nov, 2023 16.3 16.5 16.3 16.35 105 Thousand
02 Nov, 2023 16.25 16.65 16.1 16.3 91 Thousand
01 Nov, 2023 16.2 16.55 16.15 16.2 92 Thousand