Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.55 15.85 15.55 15.7 181 Thousand
27 Sep, 2023 15.8 16.0 15.5 15.55 655 Thousand
26 Sep, 2023 16.7 16.75 16.0 16.0 206 Thousand
25 Sep, 2023 16.9 16.9 16.65 16.75 52 Thousand
22 Sep, 2023 16.8 16.8 16.6 16.6 211 Thousand
21 Sep, 2023 16.95 16.95 16.75 16.8 119 Thousand
20 Sep, 2023 17.0 17.25 16.7 16.85 279 Thousand
19 Sep, 2023 17.4 17.55 17.05 17.1 286 Thousand
18 Sep, 2023 17.0 17.4 16.85 17.4 507 Thousand
15 Sep, 2023 17.4 18.45 17.0 17.1 4.63 Million