Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 17.25 17.4 16.95 16.95 218 Thousand
18 Jul, 2023 17.6 17.6 17.05 17.1 355 Thousand
17 Jul, 2023 17.4 17.65 17.3 17.6 181 Thousand
14 Jul, 2023 17.1 17.7 17.0 17.55 227 Thousand
13 Jul, 2023 17.65 17.8 17.0 17.05 519 Thousand
12 Jul, 2023 18.45 18.45 17.6 17.6 491 Thousand
11 Jul, 2023 18.55 18.55 18.15 18.15 354 Thousand
10 Jul, 2023 18.15 18.55 18.15 18.55 199 Thousand
07 Jul, 2023 18.35 18.35 18.0 18.15 302 Thousand
06 Jul, 2023 18.2 18.8 18.1 18.35 330 Thousand