Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 19.65 20.0 19.55 19.95 357 Thousand
16 Jun, 2023 19.15 20.4 19.15 19.65 1.35 Million
15 Jun, 2023 19.05 19.15 18.9 19.05 214 Thousand
14 Jun, 2023 19.1 19.35 18.95 18.95 446 Thousand
13 Jun, 2023 19.3 19.6 19.1 19.1 401 Thousand
12 Jun, 2023 19.3 19.3 18.95 19.2 395 Thousand
09 Jun, 2023 19.55 19.55 19.15 19.2 409 Thousand
08 Jun, 2023 19.9 19.9 19.25 19.4 473 Thousand
07 Jun, 2023 19.8 19.9 19.65 19.7 324 Thousand
06 Jun, 2023 20.25 20.25 19.6 19.65 645 Thousand