Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 23.2 23.5 22.2 22.2 2.07 Million
20 Apr, 2023 24.2 24.3 23.0 23.0 2.41 Million
19 Apr, 2023 24.1 24.7 23.95 24.0 1.77 Million
18 Apr, 2023 24.5 25.2 24.05 24.1 3.67 Million
17 Apr, 2023 23.9 24.65 23.8 24.25 2.56 Million
14 Apr, 2023 23.85 24.4 23.3 23.9 2.4 Million
13 Apr, 2023 23.65 23.8 22.8 23.5 2.64 Million
12 Apr, 2023 24.6 24.8 23.7 23.7 3.03 Million
11 Apr, 2023 23.8 24.5 23.6 24.3 3.14 Million
10 Apr, 2023 24.2 24.6 23.2 24.15 7.07 Million