Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 22.2 22.3 21.8 21.8 1 Million
06 Mar, 2023 21.2 22.5 21.2 22.2 1.95 Million
03 Mar, 2023 20.95 21.2 20.8 21.1 748 Thousand
02 Mar, 2023 21.25 21.35 20.9 20.9 604 Thousand
01 Mar, 2023 21.25 21.3 20.8 20.95 1.6 Million
24 Feb, 2023 21.85 23.15 21.8 21.8 8 Million
23 Feb, 2023 22.15 22.7 21.75 21.9 2.91 Million
22 Feb, 2023 21.1 22.3 20.65 22.15 3.22 Million
21 Feb, 2023 20.3 22.0 20.3 21.45 3.67 Million
20 Feb, 2023 20.0 20.45 19.9 20.2 682 Thousand