Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 15.6 15.65 15.45 15.65 75 Thousand
02 Oct, 2025 16.05 16.05 15.65 15.65 90 Thousand
01 Oct, 2025 15.7 16.1 15.7 15.85 188.37 Thousand
30 Sep, 2025 16.0 16.0 15.55 15.7 142 Thousand
29 Sep, 2025 15.7 15.7 15.7 15.7 -
26 Sep, 2025 15.9 16.1 15.55 15.7 228 Thousand
25 Sep, 2025 15.75 16.2 15.75 15.9 310 Thousand
24 Sep, 2025 15.8 16.3 15.65 15.65 279.16 Thousand
23 Sep, 2025 15.75 16.15 15.5 15.75 195 Thousand
22 Sep, 2025 15.85 16.25 15.55 15.65 229.85 Thousand