Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 15.95 15.95 15.5 15.65 241 Thousand
18 Sep, 2025 15.1 16.35 14.9 15.55 723.25 Thousand
17 Sep, 2025 14.25 15.6 14.25 15.15 727.34 Thousand
16 Sep, 2025 14.05 14.2 14.05 14.2 48.02 Thousand
15 Sep, 2025 14.35 14.35 14.15 14.15 66.38 Thousand
12 Sep, 2025 14.4 14.55 14.3 14.35 78 Thousand
11 Sep, 2025 14.6 14.9 14.25 14.3 198 Thousand
10 Sep, 2025 15.05 15.05 14.6 14.6 216.22 Thousand
09 Sep, 2025 15.55 15.55 14.7 14.9 150 Thousand
08 Sep, 2025 15.1 15.3 15.05 15.25 96.99 Thousand