Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 18.0 | 18.0 | 17.7 | 17.7 | 86.23 Thousand |
| 20 Mar, 2025 | 17.65 | 18.0 | 17.6 | 17.95 | 89.31 Thousand |
| 19 Mar, 2025 | 17.65 | 17.75 | 17.5 | 17.55 | 67.89 Thousand |
| 18 Mar, 2025 | 17.5 | 17.75 | 17.5 | 17.7 | 82.79 Thousand |
| 17 Mar, 2025 | 17.7 | 17.9 | 17.45 | 17.55 | 141.07 Thousand |
| 14 Mar, 2025 | 17.7 | 17.75 | 17.4 | 17.55 | 230.13 Thousand |
| 13 Mar, 2025 | 18.1 | 18.25 | 17.7 | 17.7 | 110.94 Thousand |
| 12 Mar, 2025 | 18.1 | 18.3 | 17.95 | 18.15 | 152.29 Thousand |
| 11 Mar, 2025 | 18.05 | 18.05 | 17.5 | 17.85 | 174.33 Thousand |
| 10 Mar, 2025 | 18.65 | 18.65 | 18.1 | 18.15 | 288.27 Thousand |
WNEB
4554
CRWRF
SE
0857
603351