Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 15.45 15.75 14.75 14.9 516.2 Thousand
21 Aug, 2025 16.1 16.1 15.45 15.45 477 Thousand
20 Aug, 2025 15.8 16.65 15.7 15.75 1.24 Million
19 Aug, 2025 15.8 16.35 15.25 15.65 1.07 Million
18 Aug, 2025 14.5 15.6 14.35 15.25 902.02 Thousand
15 Aug, 2025 13.8 14.6 13.75 14.35 539 Thousand
14 Aug, 2025 13.8 14.0 13.75 13.8 157 Thousand
13 Aug, 2025 13.7 14.4 13.6 13.95 353.04 Thousand
12 Aug, 2025 13.55 13.6 13.4 13.6 151 Thousand
11 Aug, 2025 13.8 13.8 13.5 13.65 136 Thousand