Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 18.55 | 18.8 | 18.4 | 18.5 | 233.39 Thousand |
| 11 Feb, 2025 | 18.35 | 18.45 | 18.2 | 18.4 | 318.41 Thousand |
| 10 Feb, 2025 | 18.4 | 18.55 | 18.2 | 18.35 | 318.41 Thousand |
| 07 Feb, 2025 | 18.5 | 18.8 | 18.4 | 18.55 | 148.74 Thousand |
| 06 Feb, 2025 | 18.4 | 18.9 | 18.4 | 18.5 | 293.93 Thousand |
| 05 Feb, 2025 | 18.15 | 18.4 | 18.05 | 18.3 | 216.42 Thousand |
| 04 Feb, 2025 | 18.05 | 18.25 | 17.75 | 18.15 | 306.84 Thousand |
| 03 Feb, 2025 | 18.4 | 18.4 | 17.0 | 17.75 | 444.48 Thousand |
| 22 Jan, 2025 | 18.6 | 18.6 | 18.3 | 18.4 | 126.74 Thousand |
| 21 Jan, 2025 | 18.8 | 18.8 | 18.5 | 18.55 | 65.15 Thousand |
WNEB
4554
CRWRF
SE
0857
603351