Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 14.35 | 14.35 | 13.05 | 13.15 | 310.97 Thousand |
| 18 Apr, 2025 | 14.5 | 14.5 | 14.05 | 14.05 | 135.63 Thousand |
| 17 Apr, 2025 | 14.35 | 14.5 | 14.0 | 14.4 | 229.38 Thousand |
| 16 Apr, 2025 | 14.3 | 14.5 | 13.95 | 14.2 | 457.02 Thousand |
| 15 Apr, 2025 | 13.8 | 14.55 | 13.7 | 14.2 | 1.46 Million |
| 14 Apr, 2025 | 12.3 | 13.4 | 12.3 | 13.4 | 914.96 Thousand |
| 11 Apr, 2025 | 12.6 | 12.6 | 12.0 | 12.2 | 427.74 Thousand |
| 10 Apr, 2025 | 11.9 | 12.85 | 11.75 | 12.85 | 2.11 Million |
| 09 Apr, 2025 | 12.05 | 12.4 | 11.7 | 11.7 | 531.19 Thousand |
| 08 Apr, 2025 | 13.0 | 13.05 | 13.0 | 13.0 | 412.32 Thousand |
WNEB
4554
CRWRF
SE
0857
603351