Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 14.65 | 14.8 | 14.3 | 14.4 | 291.36 Thousand |
| 30 Apr, 2025 | 14.65 | 14.8 | 14.3 | 14.4 | 302.36 Thousand |
| 29 Apr, 2025 | 15.25 | 15.45 | 14.5 | 14.5 | 976.08 Thousand |
| 28 Apr, 2025 | 13.65 | 14.85 | 13.65 | 14.85 | 624.6 Thousand |
| 25 Apr, 2025 | 13.8 | 13.8 | 13.35 | 13.5 | 180.65 Thousand |
| 24 Apr, 2025 | 13.65 | 14.0 | 13.2 | 13.35 | 236.91 Thousand |
| 23 Apr, 2025 | 13.6 | 13.6 | 13.25 | 13.55 | 108.37 Thousand |
| 22 Apr, 2025 | 13.1 | 13.15 | 12.95 | 13.05 | 125.81 Thousand |
| 21 Apr, 2025 | 14.35 | 14.35 | 13.05 | 13.15 | 310.97 Thousand |
| 18 Apr, 2025 | 14.5 | 14.5 | 14.05 | 14.05 | 135.63 Thousand |
WNEB
4554
CRWRF
SE
0857
603351