Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.7 | 14.7 | 14.3 | 14.3 | 176.28 Thousand |
| 14 May, 2025 | 14.75 | 14.9 | 14.7 | 14.75 | 134.72 Thousand |
| 13 May, 2025 | 14.9 | 15.05 | 14.65 | 14.75 | 147.98 Thousand |
| 12 May, 2025 | 14.6 | 14.75 | 14.55 | 14.65 | 162.06 Thousand |
| 09 May, 2025 | 14.6 | 14.6 | 14.35 | 14.45 | 109.01 Thousand |
| 08 May, 2025 | 14.4 | 14.65 | 14.25 | 14.5 | 258.05 Thousand |
| 07 May, 2025 | 14.3 | 14.4 | 14.2 | 14.25 | 104.01 Thousand |
| 06 May, 2025 | 14.0 | 14.45 | 14.0 | 14.3 | 152.55 Thousand |
| 05 May, 2025 | 14.95 | 14.95 | 14.2 | 14.25 | 240.57 Thousand |
| 02 May, 2025 | 14.55 | 14.9 | 14.2 | 14.8 | 377.66 Thousand |
WNEB
4554
CRWRF
SE
0857
603351