Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.05 18.05 18.05 18.05 -
15 Mar, 2024 18.3 18.5 18.0 18.05 455 Thousand
14 Mar, 2024 18.7 18.7 18.2 18.3 278 Thousand
13 Mar, 2024 18.9 19.0 18.25 18.3 722 Thousand
12 Mar, 2024 19.15 19.2 18.8 18.85 570 Thousand
11 Mar, 2024 19.1 19.65 18.9 18.95 578 Thousand
08 Mar, 2024 20.2 20.2 19.0 19.5 1.12 Million
07 Mar, 2024 20.9 21.8 19.8 19.85 2.63 Million
06 Mar, 2024 19.75 21.2 19.7 20.65 1.92 Million
05 Mar, 2024 20.0 20.0 19.4 19.5 771 Thousand