Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 17.2 17.6 17.0 17.35 491 Thousand
29 Mar, 2024 17.45 17.5 17.15 17.2 222 Thousand
28 Mar, 2024 17.65 17.85 17.45 17.45 228 Thousand
27 Mar, 2024 17.7 17.85 17.6 17.6 170 Thousand
26 Mar, 2024 18.2 18.2 17.0 17.6 635 Thousand
25 Mar, 2024 18.1 18.1 18.1 18.1 -
22 Mar, 2024 18.0 18.1 17.8 18.1 223 Thousand
21 Mar, 2024 18.2 18.2 17.8 17.8 329 Thousand
20 Mar, 2024 18.55 18.55 18.55 18.55 -
19 Mar, 2024 18.3 18.9 18.3 18.55 364 Thousand