Jhen Vei Electronic Co., Ltd. (3520.TWO)

TWD 14.2

(-4.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.95 16.95 16.75 16.8 119 Thousand
20 Sep, 2023 17.0 17.25 16.7 16.85 279 Thousand
19 Sep, 2023 17.4 17.55 17.05 17.1 286 Thousand
18 Sep, 2023 17.0 17.4 16.85 17.4 507 Thousand
15 Sep, 2023 17.4 18.45 17.0 17.1 4.63 Million
14 Sep, 2023 16.8 16.9 16.7 16.8 176 Thousand