Jhen Vei Electronic Co., Ltd. (3520.TWO)

TWD 14.2

(-4.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.8 16.55 15.75 16.15 427 Thousand
25 Oct, 2023 15.6 16.3 15.6 15.8 339 Thousand
24 Oct, 2023 15.55 15.75 15.5 15.55 170 Thousand
23 Oct, 2023 15.55 15.75 15.5 15.5 140 Thousand
20 Oct, 2023 15.75 15.75 15.55 15.55 53 Thousand
19 Oct, 2023 15.65 15.75 15.65 15.7 74 Thousand
18 Oct, 2023 15.5 15.7 15.45 15.65 113 Thousand
17 Oct, 2023 15.7 15.75 15.5 15.5 174 Thousand
16 Oct, 2023 15.85 15.85 15.6 15.65 109 Thousand
13 Oct, 2023 15.75 16.0 15.75 15.85 103 Thousand