Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.5 17.5 17.2 17.3 151 Thousand
30 Apr, 2024 17.6 17.8 17.45 17.45 89 Thousand
29 Apr, 2024 17.65 18.1 17.55 17.55 182 Thousand
26 Apr, 2024 17.9 17.9 17.55 17.55 88 Thousand
25 Apr, 2024 17.5 17.75 17.45 17.65 130 Thousand
24 Apr, 2024 17.55 18.1 17.55 17.6 340 Thousand
23 Apr, 2024 17.4 17.8 17.3 17.35 145 Thousand
22 Apr, 2024 17.5 17.5 17.0 17.1 168 Thousand
19 Apr, 2024 17.55 17.75 16.75 17.1 324 Thousand
18 Apr, 2024 17.75 18.2 17.65 17.7 379 Thousand