Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 19.65 19.9 19.2 19.2 759 Thousand
15 May, 2024 19.8 20.0 19.3 19.3 948 Thousand
14 May, 2024 19.75 20.4 19.2 19.85 4.23 Million
13 May, 2024 18.0 19.35 17.9 19.35 2.58 Million
10 May, 2024 18.0 18.0 17.5 17.6 194 Thousand
09 May, 2024 17.45 18.0 17.4 17.75 315 Thousand
08 May, 2024 17.5 17.6 17.2 17.4 77 Thousand
07 May, 2024 17.2 17.25 17.05 17.2 106 Thousand
06 May, 2024 17.4 17.4 17.05 17.1 144 Thousand
03 May, 2024 17.75 17.75 17.2 17.2 129 Thousand