Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19.4 | 19.7 | 19.35 | 19.45 | 295 Thousand |
| 13 Jun, 2024 | 19.8 | 19.85 | 19.3 | 19.3 | 456 Thousand |
| 12 Jun, 2024 | 19.6 | 19.95 | 19.45 | 19.5 | 417 Thousand |
| 11 Jun, 2024 | 20.35 | 20.7 | 19.3 | 19.4 | 1.84 Million |
| 07 Jun, 2024 | 20.55 | 21.1 | 20.5 | 20.5 | 639 Thousand |
| 06 Jun, 2024 | 21.05 | 21.7 | 20.3 | 20.55 | 1.86 Million |
| 05 Jun, 2024 | 22.3 | 22.3 | 21.05 | 21.1 | 3.92 Million |
| 04 Jun, 2024 | 20.95 | 22.65 | 20.8 | 22.4 | 10.22 Million |
| 03 Jun, 2024 | 20.25 | 20.6 | 19.65 | 20.6 | 795 Thousand |
| 31 May, 2024 | 21.05 | 21.4 | 20.05 | 20.05 | 1.1 Million |
3521
3522
3523
3511
3512
3516