Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 21.5 22.6 21.1 21.25 6.5 Million
27 Jun, 2024 20.1 21.75 19.75 21.75 4.66 Million
26 Jun, 2024 19.65 19.8 19.2 19.8 327 Thousand
25 Jun, 2024 19.55 19.55 19.1 19.4 274 Thousand
24 Jun, 2024 19.95 19.95 19.5 19.6 274 Thousand
21 Jun, 2024 19.6 19.95 19.6 19.9 281 Thousand
20 Jun, 2024 19.25 19.65 19.25 19.6 229 Thousand
19 Jun, 2024 19.45 19.75 19.05 19.1 433 Thousand
18 Jun, 2024 20.0 20.1 19.3 19.35 352 Thousand
17 Jun, 2024 19.65 20.1 19.6 19.8 347 Thousand