Jhen Vei Electronic Co., Ltd. (3520.TWO)

TWD 14.2

(-4.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.0 20.8 18.8 20.8 4.88 Million
23 Jan, 2024 18.5 19.55 18.2 18.95 3.9 Million
22 Jan, 2024 19.25 20.35 18.5 18.7 10.23 Million
19 Jan, 2024 18.65 19.25 18.5 19.25 5.93 Million
18 Jan, 2024 16.3 17.5 16.3 17.5 3.18 Million
17 Jan, 2024 16.15 16.15 15.9 15.95 133 Thousand
16 Jan, 2024 16.45 16.5 16.15 16.15 118 Thousand
15 Jan, 2024 16.1 16.6 16.1 16.6 47.1 Thousand
12 Jan, 2024 15.9 16.15 15.9 16.0 72 Thousand
11 Jan, 2024 15.85 15.95 15.8 15.95 67 Thousand