Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 20.5 | 20.6 | 19.8 | 20.15 | 579 Thousand |
| 12 Aug, 2024 | 20.1 | 20.55 | 20.05 | 20.25 | 628 Thousand |
| 09 Aug, 2024 | 19.45 | 19.95 | 19.0 | 19.3 | 334 Thousand |
| 08 Aug, 2024 | 18.9 | 19.15 | 18.65 | 18.95 | 388 Thousand |
| 07 Aug, 2024 | 17.85 | 19.35 | 17.85 | 19.1 | 581 Thousand |
| 06 Aug, 2024 | 18.25 | 18.75 | 16.7 | 17.6 | 1.18 Million |
| 05 Aug, 2024 | 19.6 | 20.15 | 18.55 | 18.55 | 821 Thousand |
| 02 Aug, 2024 | 21.1 | 21.3 | 20.5 | 20.6 | 611 Thousand |
| 01 Aug, 2024 | 20.8 | 21.75 | 20.7 | 21.6 | 693 Thousand |
| 31 Jul, 2024 | 20.45 | 21.05 | 20.4 | 20.55 | 398 Thousand |
3521
3522
3523
3511
3512
3516