Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.85 22.5 21.55 22.15 721 Thousand
26 Aug, 2024 21.75 23.1 21.7 21.9 1.67 Million
23 Aug, 2024 21.25 21.55 20.8 21.2 494 Thousand
22 Aug, 2024 21.4 21.5 21.15 21.15 278 Thousand
21 Aug, 2024 21.6 21.9 21.15 21.35 596 Thousand
20 Aug, 2024 21.45 21.95 21.25 21.55 629 Thousand
19 Aug, 2024 21.2 21.2 20.8 21.1 285 Thousand
16 Aug, 2024 21.1 21.45 20.7 20.9 675 Thousand
15 Aug, 2024 20.6 20.65 20.25 20.45 320 Thousand
14 Aug, 2024 20.5 20.95 20.25 20.4 587 Thousand