Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 20.75 21.1 19.8 19.95 723 Thousand
09 Sep, 2024 20.45 20.8 20.15 20.75 173 Thousand
06 Sep, 2024 21.2 21.3 20.55 20.75 285 Thousand
05 Sep, 2024 21.4 21.8 20.65 20.85 345 Thousand
04 Sep, 2024 21.2 21.8 20.5 21.1 508 Thousand
03 Sep, 2024 22.6 22.75 22.15 22.25 451 Thousand
02 Sep, 2024 22.75 23.2 22.5 22.55 564 Thousand
30 Aug, 2024 22.65 23.1 22.1 22.5 947 Thousand
29 Aug, 2024 22.8 24.3 22.55 22.6 2.28 Million
28 Aug, 2024 22.4 22.75 22.2 22.5 854 Thousand