Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.95 20.6 19.7 20.3 352 Thousand
11 Oct, 2024 19.65 20.4 19.2 19.95 507 Thousand
09 Oct, 2024 20.2 20.3 19.65 19.65 272 Thousand
08 Oct, 2024 20.2 20.2 19.7 20.1 200 Thousand
07 Oct, 2024 20.05 20.3 19.95 20.05 133 Thousand
04 Oct, 2024 20.15 20.15 19.8 20.0 224 Thousand
01 Oct, 2024 20.35 20.5 20.0 20.15 176 Thousand
30 Sep, 2024 20.95 20.95 20.15 20.2 438 Thousand
27 Sep, 2024 21.2 21.35 20.8 20.8 384 Thousand
26 Sep, 2024 21.25 21.45 20.95 20.95 278 Thousand