Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.0 23.8 22.25 22.35 2.45 Million
25 Oct, 2024 22.65 23.1 21.95 22.7 1.13 Million
24 Oct, 2024 22.5 24.5 22.4 22.55 3.57 Million
23 Oct, 2024 23.45 23.9 22.35 22.55 4.99 Million
22 Oct, 2024 21.2 23.0 21.05 23.0 5.58 Million
21 Oct, 2024 20.75 21.1 20.3 20.95 349 Thousand
18 Oct, 2024 21.0 21.0 20.65 20.75 266 Thousand
17 Oct, 2024 21.05 21.4 20.55 20.9 459 Thousand
16 Oct, 2024 20.25 21.15 20.25 20.85 628 Thousand
15 Oct, 2024 20.35 21.7 20.35 20.5 837 Thousand