Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 23.75 | 24.0 | 23.05 | 23.25 | 1.02 Million |
| 25 Nov, 2024 | 23.2 | 23.75 | 22.9 | 23.65 | 1.35 Million |
| 22 Nov, 2024 | 22.0 | 23.4 | 21.95 | 22.9 | 1.41 Million |
| 21 Nov, 2024 | 21.95 | 22.0 | 21.55 | 21.8 | 456 Thousand |
| 20 Nov, 2024 | 22.05 | 22.25 | 21.45 | 21.8 | 689.44 Thousand |
| 19 Nov, 2024 | 21.8 | 21.85 | 21.4 | 21.8 | 508 Thousand |
| 18 Nov, 2024 | 21.8 | 22.2 | 21.5 | 21.65 | 589 Thousand |
| 15 Nov, 2024 | 23.0 | 23.0 | 21.8 | 21.8 | 1.97 Million |
| 14 Nov, 2024 | 24.15 | 24.75 | 22.6 | 22.6 | 5.98 Million |
| 13 Nov, 2024 | 24.1 | 26.2 | 23.35 | 25.1 | 7.89 Million |
3521
3522
3523
3511
3512
3516