Jhen Vei Electronic Co., Ltd. (3520.TWO)

TWD 14.2

(-4.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 19.65 20.1 19.6 19.8 347 Thousand
14 Jun, 2024 19.4 19.7 19.35 19.45 295 Thousand
13 Jun, 2024 19.8 19.85 19.3 19.3 456 Thousand
12 Jun, 2024 19.6 19.95 19.45 19.5 417 Thousand
11 Jun, 2024 20.35 20.7 19.3 19.4 1.84 Million
07 Jun, 2024 20.55 21.1 20.5 20.5 639 Thousand
06 Jun, 2024 21.05 21.7 20.3 20.55 1.86 Million
05 Jun, 2024 22.3 22.3 21.05 21.1 3.92 Million
04 Jun, 2024 20.95 22.65 20.8 22.4 10.22 Million
03 Jun, 2024 20.25 20.6 19.65 20.6 795 Thousand