Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 25.2 | 25.45 | 24.5 | 24.8 | 1.3 Million |
| 12 Jul, 2024 | 25.0 | 25.75 | 24.5 | 24.75 | 1.66 Million |
| 11 Jul, 2024 | 25.65 | 25.8 | 24.8 | 24.95 | 2.41 Million |
| 10 Jul, 2024 | 25.1 | 26.5 | 25.1 | 25.5 | 3.82 Million |
| 09 Jul, 2024 | 26.0 | 26.35 | 23.5 | 24.85 | 4.9 Million |
| 08 Jul, 2024 | 25.3 | 26.6 | 24.7 | 25.8 | 5.13 Million |
| 05 Jul, 2024 | 25.85 | 26.2 | 25.1 | 25.25 | 5.15 Million |
| 04 Jul, 2024 | 24.0 | 26.15 | 24.0 | 25.85 | 7.32 Million |
| 03 Jul, 2024 | 24.0 | 26.45 | 23.7 | 24.1 | 9.98 Million |
| 02 Jul, 2024 | 22.3 | 24.8 | 22.15 | 24.1 | 7.29 Million |
WNEB
4554
CRWRF
SE
0857
603351