Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.75 20.15 19.6 19.6 227 Thousand
23 Dec, 2024 19.6 19.9 19.55 19.65 177 Thousand
20 Dec, 2024 19.35 19.75 19.2 19.4 192 Thousand
19 Dec, 2024 19.75 19.75 19.2 19.35 412 Thousand
18 Dec, 2024 19.75 19.85 19.4 19.65 331 Thousand
17 Dec, 2024 20.15 20.15 19.65 19.7 273 Thousand
16 Dec, 2024 20.25 20.65 19.65 19.65 596 Thousand
13 Dec, 2024 20.55 20.55 20.0 20.15 331 Thousand
12 Dec, 2024 20.5 21.0 20.25 20.35 524 Thousand
11 Dec, 2024 21.05 21.15 20.45 20.45 568 Thousand